Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-08 23:40:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.40万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GIGGLEGiggle Fund
|
$28.13 | $29.03 | $27.82 | $41.36万 | $2,838.58万 | -2.36% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01442 | $0.01495 | $0.01437 | $7.08万 | — | -2.96% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001275 | $530.83万 | $832.33万 | 2.96% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1825 | $0.179 | $545.16万 | $70.03亿 | -0.71% |
| 358 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $25.91万 | $4.72亿 | 0.00% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.33万 | $8.19万 | -3.69% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 592 |
RARESuperRare
|
$0.01117 | $0.01175 | $0.01114 | $6.16万 | $822.17万 | -4.28% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 494 |
MIRAMira Network
|
$0.03639 | $0.03765 | $0.03617 | $12.01万 | $705.68万 | -2.28% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.84万 | $1,881.43万 | -2.55% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $67.61万 | — | -8.48% |
| 115 |
ATAPRO
|
$0.0937 | $0.101 | $0.091 | $102.46万 | $2,214.63万 | -5.83% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $15.11万 | $3,010.02万 | -3.32% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
Celo _BTC行情
ONEchain _币种排行
比特现金 _数字货币市值
COTI _BTC行情
莱特币 _比特币
MegaETH _BTC行情
Caldera _比特币
Ether.fi _BTC行情
艾达币 _BTC行情
Sui _币种排行
NFPrompt _数字货币市值
MarsCoin _数字货币市值
Uniswap _数字货币市值
Aster _币种排行
Gitcoin _数字货币市值
Thena _比特币行情
Uniswap _比特币
Chainlink _BTC行情
Polygon _加密货币行情
Raydium _比特币
Wrapped _数字货币市值
波场 _BTC行情
Ripple USD _数字货币市值
Official _加密货币行情
BFUSD _BTC行情
Secret _币种排行
Arbitrum _BTC行情
Pump.fun _比特币
Polygon _币种排行
牛来 _比特币行情
United Stables _币种排行
TONToken _比特币行情
Celestia _BTC行情
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
Shiba Inu _数字货币市值
JUST _数字货币市值
BUSD _比特币
Wrapped _加密货币行情
COCOS _比特币