Arkham
ARKM · 美元计价
$0.0979
-4.30%
≈ ￥0.64614
(-$0.00)
更新于 2026-11-08 23:50:02
24H 最高$0.1026
24H 最低$0.0971
今日开盘$0.1023
24H 成交量$32.51万
流通市值$5,701.74万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GIGGLEGiggle Fund
|
$28.19 | $29.03 | $27.82 | $41.05万 | $2,838.58万 | -2.08% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 578 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01495 | $0.01437 | $7.09万 | — | -2.83% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $528.42万 | $832.33万 | 2.80% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1825 | $0.179 | $538.91万 | $70.03亿 | -0.39% |
| 360 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $25.85万 | $4.72亿 | 0.00% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.32万 | $8.19万 | -3.69% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 592 |
RARESuperRare
|
$0.01119 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.03% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 497 |
MIRAMira Network
|
$0.03639 | $0.03765 | $0.03617 | $11.82万 | $705.68万 | -2.49% |
| 494 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.75万 | $1,881.43万 | -2.19% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $67.16万 | — | -8.07% |
| 115 |
ATAPRO
|
$0.0936 | $0.101 | $0.091 | $103.28万 | $2,214.63万 | -6.21% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $15.07万 | $3,010.02万 | -3.48% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
比特币
比特币 _以太坊ETH价格
Vanar Chain _加密货币行情
Celestia _比特币
Pepe _以太坊ETH价格
以太坊 _币种排行
BitTensor _比特币行情
Pudgy Penguins _BTC行情
BFUSD _比特币行情
QQQB _数字货币市值
比特现金 _BTC行情
OpenLedger _以太坊ETH价格
莱特币 _币种排行
Hashflow _以太坊ETH价格
Artificial _数字货币市值
Mitosis _比特币行情
Raydium _币种排行
Mitosis _数字货币市值
Secret _加密货币行情
Celestia _加密货币行情
Polymath _BTC行情
比特币 _BTC行情
First Digital _比特币
StraitsX USD _数字货币市值
Official _比特币
USDC _BTC行情
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _加密货币行情
Holo _加密货币行情
BFUSD _比特币行情
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
Official _加密货币行情
EUR _以太坊ETH价格
Caldera _比特币
Hashflow _以太坊ETH价格
Aerodrome _比特币
Chainlink _以太坊ETH价格
Chainlink _BTC行情