BIO Protocol
BIO · 美元计价
$0.01933
-3.45%
≈ ￥0.127578
(-$0.00)
更新于 2026-11-09 02:50:02
24H 最高$0.02006
24H 最低$0.01903
今日开盘$0.02002
24H 成交量$18.35万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GIGGLEGiggle Fund
|
$28.24 | $28.94 | $27.82 | $40.69万 | $2,789.55万 | -2.35% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 555 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01491 | $0.01422 | $9.15万 | — | -3.36% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001323 | $0.00015 | $0.0001283 | $504.10万 | $840.26万 | 1.77% |
| 38 |
ADA艾达币
|
$0.1806 | $0.1825 | $0.1784 | $534.01万 | $69.73亿 | -0.82% |
| 365 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $26.40万 | $4.70亿 | -0.82% |
| 503 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.50万 | $7.96万 | -3.98% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 595 |
RARESuperRare
|
$0.0112 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -3.86% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 508 |
MIRAMira Network
|
$0.03627 | $0.03761 | $0.03587 | $12.27万 | $686.98万 | -3.54% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
HOLOHoloworld AI
|
$0.0535 | $0.055 | $0.0529 | $6.21万 | $1,842.55万 | -2.73% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
FOGOFOGO
|
$0.00205 | $0.00224 | $0.00198 | $66.05万 | — | -8.07% |
| 119 |
ATAPRO
|
$0.0932 | $0.101 | $0.0904 | $102.16万 | $2,102.20万 | -3.72% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 445 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00577 | $16.98万 | $2,933.06万 | -3.95% |
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Aave _BTC行情
Aster _比特币
JUST _比特币行情
Reserve Rights _BTC行情
Hyperliquid _BTC行情
USD1 _币种排行
QQQB _以太坊ETH价格
ONEchain _BTC行情
USDC _以太坊ETH价格
Aave _币种排行
Ripple USD _比特币行情
Worldcoin _加密货币行情
莱特币 _数字货币市值
莱特币 _BTC行情
ONEchain _BTC行情
Pepe _数字货币市值
Celestia _BTC行情
莱特币 _币种排行
Filecoin _加密货币行情
莱特币 _比特币行情
Pepe _BTC行情
Ondo _以太坊ETH价格
Pepe _币种排行
NFPrompt _比特币
Act I : The _BTC行情
Gram _加密货币行情
Bubblemaps _币种排行
Internet _比特币行情
Near Protocol _币种排行
Bubblemaps _BTC行情
Gains Network _比特币
波场 _比特币
Huma Finance _加密货币行情
Meteora _比特币
Bubblemaps _比特币
Polygon _数字货币市值
Tether Gold _加密货币行情
Huma Finance _比特币
BEAMX _比特币
First Digital _比特币行情