CRWVB
CRWVB · 美元计价
$46.31
0.54%
≈ ￥305.646
($0.25)
更新于 2026-11-09 00:55:02
24H 最高$46.49
24H 最低$45.97
今日开盘$46.06
24H 成交量$2.12万
流通市值—
24H 涨跌额($0.25)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GIGGLEGiggle Fund
|
$28.01 | $29.03 | $27.82 | $40.57万 | $2,838.58万 | -2.61% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.64万 | — | -4.11% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001298 | $0.00015 | $0.0001283 | $491.53万 | $832.33万 | 0.00% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $509.15万 | $70.03亿 | -1.48% |
| 369 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.60万 | $4.72亿 | -0.27% |
| 500 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.50万 | $8.19万 | -4.59% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 595 |
RARESuperRare
|
$0.01105 | $0.01175 | $0.01105 | $5.85万 | $822.17万 | -5.48% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 494 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03594 | $12.81万 | $705.68万 | -3.88% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.10万 | $1,881.43万 | -3.64% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.48万 | — | -11.89% |
| 116 |
ATAPRO
|
$0.0924 | $0.101 | $0.091 | $104.22万 | $2,214.63万 | -5.71% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00609 | $0.00579 | $16.06万 | $3,010.02万 | -3.81% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
COCOS _比特币行情
Reserve Rights _BTC行情
Hashflow _BTC行情
币安币 _BTC行情
Zama _数字货币市值
Huma Finance _比特币
Artificial _数字货币市值
USDC _币种排行
Ondo _币种排行
莱特币 _比特币行情
Starknet _比特币
Avalanche _币种排行
United Stables _币种排行
Hedera _比特币行情
Ripple USD _币种排行
Near Protocol _比特币行情
First Digital _加密货币行情
Bubblemaps _币种排行
Ether.fi _比特币
以太坊 _比特币行情
BEAMX _BTC行情
OFFICIAL TRUMP _数字货币市值
MegaETH _加密货币行情
LayerZero _数字货币市值
莱特币 _比特币
Pudgy Penguins _比特币
Thena _BTC行情
Vanar Chain _数字货币市值
CyberConnect _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Gram _比特币
Ripple USD _加密货币行情
艾达币 _比特币
以太坊 _BTC行情
以太坊 _比特币
达世币 _加密货币行情
First Digital _币种排行
KORUB _BTC行情
Internet _比特币