DYDX Chain
DYDX · 美元计价
$0.09182
-3.66%
≈ ￥0.606012
(-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.096
24H 最低$0.09132
今日开盘$0.09531
24H 成交量$18.93万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GIGGLEGiggle Fund
|
$28.16 | $29.03 | $27.82 | $40.45万 | $2,838.58万 | -2.53% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01495 | $0.01424 | $8.50万 | — | -3.57% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001283 | $497.47万 | $832.33万 | 0.15% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1825 | $0.179 | $502.69万 | $70.03亿 | -0.61% |
| 357 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.28万 | $4.72亿 | 0.00% |
| 494 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.32万 | $8.19万 | -4.28% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 589 |
RARESuperRare
|
$0.01108 | $0.01175 | $0.01108 | $6.15万 | $822.17万 | -5.14% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 500 |
MIRAMira Network
|
$0.03611 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.42% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.86万 | $1,881.43万 | -2.91% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.00201 | $0.00228 | $0.00198 | $67.40万 | — | -11.06% |
| 116 |
ATAPRO
|
$0.093 | $0.101 | $0.091 | $103.52万 | $2,214.63万 | -5.39% |
| 262 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00609 | $0.00581 | $15.40万 | $3,010.02万 | -2.98% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
Gitcoin _数字货币市值
Polygon _比特币行情
瑞波币 _加密货币行情
ONEchain _比特币行情
Huma Finance _比特币
QQQB _加密货币行情
恒星币 _加密货币行情
大零币 _比特币
BitTensor _币种排行
比特现金 _以太坊ETH价格
RWUSD _加密货币行情
Solana _币种排行
Bubblemaps _BTC行情
BUSD _以太坊ETH价格
Celo _比特币行情
Mitosis _比特币行情
TONToken _比特币
Quant _比特币行情
MegaETH _以太坊ETH价格
Mitosis _比特币行情
Pepe _以太坊ETH价格
ONEchain _比特币行情
Starknet _比特币行情
Caldera _加密货币行情
比特现金 _币种排行
First Digital _以太坊ETH价格
OpenLedger _币种排行
应用链 _比特币行情
United Stables _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _加密货币行情
Secret _BTC行情
Avalanche _币种排行
BUSD _比特币
艾达币 _比特币行情
Gram _比特币行情
BUSD _比特币行情
OpenLedger _数字货币市值
Meteora _数字货币市值
Solana _比特币行情