SynFutures
F · 美元计价
$0.002464
-3.45%
≈ ￥0.016262
(-$0.00)
更新于 2026-11-08 23:30:02
24H 最高$0.002558
24H 最低$0.002437
今日开盘$0.002552
24H 成交量$7.65万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GIGGLEGiggle Fund
|
$28.18 | $29.03 | $27.82 | $40.84万 | $2,838.58万 | -2.39% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01443 | $0.01495 | $0.01437 | $7.04万 | — | -3.02% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001275 | $530.61万 | $832.33万 | 2.80% |
| 38 |
ADA艾达币
|
$0.1807 | $0.1827 | $0.179 | $552.40万 | $70.03亿 | -1.10% |
| 359 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.00万 | $4.72亿 | -0.14% |
| 494 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.26万 | $8.19万 | -4.29% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 594 |
RARESuperRare
|
$0.01121 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.11% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 495 |
MIRAMira Network
|
$0.03639 | $0.03765 | $0.03617 | $12.25万 | $705.68万 | -2.26% |
| 498 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $6.49万 | $1,881.43万 | -2.90% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $67.63万 | — | -9.29% |
| 136 |
ATAPRO
|
$0.0936 | $0.101 | $0.091 | $86.20万 | $2,214.63万 | -5.93% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 460 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00581 | $15.07万 | $3,010.02万 | -3.47% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
Polymath _加密货币行情
Hedera _比特币行情
Polygon _以太坊ETH价格
Artificial _数字货币市值
Chainlink _比特币
瑞波币 _以太坊ETH价格
Artificial _数字货币市值
Ethena _比特币
Chainlink _币种排行
Celo _比特币行情
COCOS _数字货币市值
BitTensor _加密货币行情
Sign _比特币
Wrapped _以太坊ETH价格
Aster _以太坊ETH价格
EUR _加密货币行情
Thena _数字货币市值
波场 _币种排行
莱特币 _币种排行
PAX Gold _比特币行情
Caldera _BTC行情
比特币 _数字货币市值
大零币 _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _BTC行情
Aster _数字货币市值
USD1 _以太坊ETH价格
EUR _加密货币行情
Polygon _以太坊ETH价格
Wrapped _比特币行情
First Digital _比特币
MegaETH _比特币
RNDR _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _加密货币行情
币安币 _比特币行情
BEAMX _BTC行情
Artificial _比特币行情
Celo _比特币行情
Injective _比特币