HIMSB
HIMSB · 美元计价
$25.9
-0.35%
≈ ￥170.94
(-$0.09)
更新于 2026-11-09 00:15:01
24H 最高$26.09
24H 最低$25.86
今日开盘$25.99
24H 成交量$4,532.28
流通市值—
24H 涨跌额(-$0.09)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GIGGLEGiggle Fund
|
$28.17 | $29.03 | $27.82 | $40.35万 | $2,838.58万 | -2.46% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01495 | $0.01434 | $7.22万 | — | -3.37% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $509.91万 | $832.33万 | -1.34% |
| 39 |
ADA艾达币
|
$0.1805 | $0.1825 | $0.179 | $513.26万 | $70.03亿 | -0.66% |
| 357 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.16万 | $4.72亿 | -0.14% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.37万 | $8.19万 | -3.69% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 591 |
RARESuperRare
|
$0.01114 | $0.01175 | $0.01113 | $6.13万 | $822.17万 | -4.71% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 499 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.87万 | $705.68万 | -2.70% |
| 497 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 595 |
HOLOHoloworld AI
|
$0.0534 | $0.0553 | $0.0533 | $5.85万 | $1,881.43万 | -2.73% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00199 | $66.91万 | — | -10.31% |
| 115 |
ATAPRO
|
$0.0923 | $0.101 | $0.091 | $103.58万 | $2,214.63万 | -6.77% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 457 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00581 | $15.23万 | $3,010.02万 | -3.16% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
Holo _以太坊ETH价格
USDC _加密货币行情
Chainlink _比特币
达世币 _加密货币行情
Hyperliquid _数字货币市值
Mitosis _BTC行情
Avalanche _币种排行
Sui _BTC行情
瑞波币 _数字货币市值
USD1 _比特币
PAX Gold _币种排行
Hamster Kombat _币种排行
Chainlink _比特币行情
BUSD _以太坊ETH价格
BEAMX _币种排行
QQQB _以太坊ETH价格
Celo _加密货币行情
币安币 _以太坊ETH价格
Holo _数字货币市值
币安币 _币种排行
Celestia _币种排行
OpenLedger _比特币
RNDR _币种排行
Huma Finance _比特币
Thena _加密货币行情
比特现金 _币种排行
United Stables _以太坊ETH价格
MarsCoin _加密货币行情
Reserve Rights _比特币
Secret _币种排行
Pump.fun _数字货币市值
BUSD _加密货币行情
莱特币 _BTC行情
Solana _BTC行情
Hyperliquid _比特币
Hashflow _币种排行
大零币 _数字货币市值
Avalanche _加密货币行情
Avalanche _币种排行
StraitsX USD _比特币