Lista DAO
LISTA · 美元计价
$0.0722
-3.09%
≈ ￥0.47652
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.0752
24H 最低$0.0719
今日开盘$0.0745
24H 成交量$5.54万
流通市值$1,693.56万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
GIGGLEGiggle Fund
|
$28.05 | $29.03 | $27.82 | $39.99万 | $2,838.58万 | -2.87% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01495 | $0.01422 | $8.65万 | — | -4.04% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001303 | $0.00015 | $0.0001283 | $493.10万 | $832.33万 | 0.39% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $510.96万 | $70.03亿 | -1.43% |
| 369 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.69万 | $4.72亿 | -0.14% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.51万 | $8.19万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 594 |
RARESuperRare
|
$0.0111 | $0.01175 | $0.01105 | $6.01万 | $822.17万 | -5.05% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 496 |
MIRAMira Network
|
$0.03601 | $0.03765 | $0.03594 | $12.74万 | $705.68万 | -3.74% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.10万 | $1,881.43万 | -3.64% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.39万 | — | -11.50% |
| 116 |
ATAPRO
|
$0.0923 | $0.101 | $0.091 | $103.91万 | $2,214.63万 | -6.01% |
| 266 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 448 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00609 | $0.00579 | $16.00万 | $3,010.02万 | -3.81% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
Pepe _BTC行情
MarsCoin _币种排行
Starknet _比特币行情
OpenLedger _BTC行情
NFPrompt _币种排行
Huma Finance _比特币行情
USD1 _数字货币市值
Zama _比特币
Zama _加密货币行情
Caldera _数字货币市值
Hyperliquid _比特币
波场 _数字货币市值
Meteora _数字货币市值
波场 _数字货币市值
Filecoin _BTC行情
Huma Finance _加密货币行情
比特币
莱特币 _以太坊ETH价格
Zama _数字货币市值
Official _BTC行情
Gram _比特币
Sign _以太坊ETH价格
MarsCoin _加密货币行情
Mitosis _加密货币行情
比特现金 _数字货币市值
USD1 _比特币行情
Sui _比特币
USD1 _BTC行情
以太坊 _加密货币行情
Wrapped _BTC行情
Official _数字货币市值
Plasma _以太坊ETH价格
QQQB _比特币
Tether Gold _BTC行情
RWUSD _数字货币市值
Secret _币种排行
Internet _比特币行情
Hedera _比特币
USDC _加密货币行情
Ondo _BTC行情