Mubarak
MUBARAK · 美元计价
$0.03993
-0.50%
≈ ￥0.263538
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.04139
24H 最低$0.03974
今日开盘$0.04013
24H 成交量$43.48万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GIGGLEGiggle Fund
|
$27.99 | $28.79 | $27.82 | $40.74万 | $2,789.55万 | -2.58% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01433 | $0.01487 | $0.01422 | $9.15万 | — | -3.44% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 41 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001283 | $493.29万 | $840.26万 | -0.38% |
| 37 |
ADA艾达币
|
$0.1801 | $0.182 | $0.1784 | $532.18万 | $69.73亿 | -0.88% |
| 358 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.08万 | $4.70亿 | -0.82% |
| 504 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.48万 | $7.96万 | -4.29% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.88% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 505 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.08% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.19万 | $1,842.55万 | -2.74% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 196 |
FOGOFOGO
|
$0.00204 | $0.00219 | $0.00198 | $60.06万 | — | -5.56% |
| 121 |
ATAPRO
|
$0.0927 | $0.101 | $0.0904 | $101.18万 | $2,102.20万 | -3.03% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 442 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00606 | $0.00577 | $17.38万 | $2,933.06万 | -3.64% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
USD1 _比特币行情
PAX Gold _数字货币市值
比特现金 _币种排行
RNDR _加密货币行情
Ethena _币种排行
狗币 _比特币行情
Polymath _数字货币市值
Caldera _数字货币市值
Artificial _比特币
USDC _币种排行
应用链 _加密货币行情
Shiba Inu _加密货币行情
恒星币 _加密货币行情
莱特币 _币种排行
Filecoin _比特币
Gitcoin _以太坊ETH价格
狗币 _比特币行情
JUST _数字货币市值
波场 _BTC行情
QQQB _BTC行情
BitTensor _比特币
Polymath _数字货币市值
大零币 _加密货币行情
NFPrompt _加密货币行情
Solana _比特币行情
Aerodrome _加密货币行情
Aptos _比特币
大零币 _币种排行
比特现金 _BTC行情
Chainlink _数字货币市值
Vanar Chain _以太坊ETH价格
大零币 _比特币行情
Vanar Chain _币种排行
Ondo _BTC行情
Tether Gold _BTC行情
Caldera _加密货币行情
Aave _比特币行情
JUST _比特币行情
NFPrompt _数字货币市值
TONToken _币种排行