NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
GIGGLEGiggle Fund
|
$28.01 | $29.03 | $27.82 | $40.57万 | $2,838.58万 | -2.61% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.64万 | — | -4.11% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001298 | $0.00015 | $0.0001283 | $491.53万 | $832.33万 | 0.00% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $509.15万 | $70.03亿 | -1.48% |
| 369 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.60万 | $4.72亿 | -0.27% |
| 500 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.50万 | $8.19万 | -4.59% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 595 |
RARESuperRare
|
$0.01105 | $0.01175 | $0.01105 | $5.85万 | $822.17万 | -5.48% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 494 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03594 | $12.81万 | $705.68万 | -3.88% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.10万 | $1,881.43万 | -3.64% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.48万 | — | -11.89% |
| 116 |
ATAPRO
|
$0.0924 | $0.101 | $0.091 | $104.22万 | $2,214.63万 | -5.71% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 447 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00609 | $0.00579 | $16.06万 | $3,010.02万 | -3.81% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
TONToken _数字货币市值
Hedera _币种排行
First Digital _比特币
Ondo _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _BTC行情
比特现金 _比特币
Sign _BTC行情
比特现金 _加密货币行情
USDC _币种排行
Avalanche _币种排行
Celo _比特币行情
DODO _以太坊ETH价格
PAX Gold _加密货币行情
Aster _以太坊ETH价格
Ripple USD _币种排行
Pudgy Penguins _币种排行
Polymath _比特币
Mitosis _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
Zama _BTC行情
USD1 _数字货币市值
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
DODO _以太坊ETH价格
KORUB _加密货币行情
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Mitosis _数字货币市值
COTI _以太坊ETH价格
Pepe _币种排行
First Digital _比特币行情
Filecoin _数字货币市值
比特币 _以太坊ETH价格
Aster _比特币
RNDR _加密货币行情
Injective _BTC行情
Polygon _以太坊ETH价格