Ravencoin
RVN · 美元计价
$0.001246
-4.30%
≈ ￥0.0082236
(-$0.00)
更新于 2026-11-09 00:45:06
24H 最高$0.001318
24H 最低$0.001244
今日开盘$0.001302
24H 成交量$24.79万
流通市值$2,122.45万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GIGGLEGiggle Fund
|
$28.13 | $29.03 | $27.82 | $40.33万 | $2,838.58万 | -2.29% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01435 | $0.01495 | $0.01424 | $8.62万 | — | -3.24% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001318 | $0.00015 | $0.0001283 | $489.21万 | $832.33万 | 0.92% |
| 39 |
ADA艾达币
|
$0.1803 | $0.1825 | $0.179 | $502.58万 | $70.03亿 | -0.88% |
| 365 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $25.82万 | $4.72亿 | -0.41% |
| 495 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.31万 | $8.19万 | -3.99% |
| 381 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 594 |
RARESuperRare
|
$0.01106 | $0.01175 | $0.01105 | $5.79万 | $822.17万 | -5.39% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 500 |
MIRAMira Network
|
$0.03611 | $0.03765 | $0.03604 | $11.95万 | $705.68万 | -3.42% |
| 502 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0532 | $5.86万 | $1,881.43万 | -3.10% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 175 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $66.90万 | — | -11.89% |
| 116 |
ATAPRO
|
$0.0932 | $0.101 | $0.091 | $103.79万 | $2,214.63万 | -4.61% |
| 263 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 452 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00581 | $15.63万 | $3,010.02万 | -2.99% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
Secret _比特币行情
Near Protocol _比特币
Ondo _BTC行情
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情
RWUSD _比特币
Pepe _比特币行情
Internet _加密货币行情
BEAMX _数字货币市值
大零币 _以太坊ETH价格
Secret _数字货币市值
Ethena _币种排行
Reserve Rights _BTC行情
Sign _比特币
Polygon _以太坊ETH价格
币安币 _币种排行
Near Protocol _BTC行情
Thena _币种排行
Internet _以太坊ETH价格
EUR _币种排行
BFUSD _以太坊ETH价格
EUR _币种排行
Avalanche _加密货币行情
Uniswap _数字货币市值
PAX Gold _加密货币行情
Ondo _币种排行
Hedera _加密货币行情
比特现金 _币种排行
StraitsX USD _以太坊ETH价格
Official _加密货币行情
Vanar Chain _加密货币行情
比特现金 _BTC行情
Ripple USD _加密货币行情
Tether Gold _数字货币市值
Gitcoin _比特币行情
Ethena _加密货币行情
Bubblemaps _BTC行情
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Internet _加密货币行情