Wrapped Bitcoin
WBTC · 美元计价
$76091.03
0.57%
≈ ￥502200.8
($429.21)
更新于 2026-11-09 00:00:02
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75661.82
24H 成交量$33.12万
流通市值$87.78亿
24H 涨跌额($429.21)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GIGGLEGiggle Fund
|
$28.23 | $29.03 | $27.82 | $40.47万 | $2,838.58万 | -2.08% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01495 | $0.01437 | $7.11万 | — | -2.90% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 39 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $528.51万 | $832.33万 | 2.80% |
| 40 |
ADA艾达币
|
$0.1808 | $0.1825 | $0.179 | $518.28万 | $70.03亿 | -0.50% |
| 362 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $25.75万 | $4.72亿 | 0.27% |
| 491 |
KSMKusama
|
$3.14 | $3.29 | $3.12 | $12.27万 | $8.19万 | -3.39% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 591 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.12% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 497 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.82万 | $705.68万 | -2.44% |
| 494 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.81万 | $1,881.43万 | -2.19% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $67.12万 | — | -8.11% |
| 115 |
ATAPRO
|
$0.0929 | $0.101 | $0.091 | $104.01万 | $2,214.63万 | -6.73% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 460 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $15.03万 | $3,010.02万 | -3.48% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
PAX Gold _币种排行
First Digital _数字货币市值
BitTensor _比特币
Gitcoin _以太坊ETH价格
Celestia _比特币行情
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Quant _比特币
BUSD _数字货币市值
Ondo _加密货币行情
Sign _币种排行
CyberConnect _加密货币行情
BUSD _比特币行情
以太坊 _币种排行
BUSD _币种排行
莱特币 _数字货币市值
以太坊 _数字货币市值
Pepe _BTC行情
Hashflow _币种排行
RNDR _数字货币市值
达世币 _以太坊ETH价格
达世币 _比特币
RNDR _币种排行
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
大零币 _BTC行情
LayerZero _加密货币行情
JUST _数字货币市值
恒星币 _比特币行情
Wrapped _币种排行
Ether.fi _比特币行情
艾达币 _加密货币行情
Aerodrome _比特币
Aave _加密货币行情
EUR _币种排行
Thena _以太坊ETH价格
瑞波币 _数字货币市值
USDC _BTC行情
波场 _币种排行