XRP (瑞波币)
XRP · 美元计价
$1.1555
0.21%
≈ ￥7.6263
($0.00)
更新于 2026-11-08 23:50:02
24H 最高$1.17
24H 最低$1.15
今日开盘$1.1531
24H 成交量$5,061.11万
流通市值$733.93亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GIGGLEGiggle Fund
|
$28.19 | $29.03 | $27.82 | $41.05万 | $2,838.58万 | -2.08% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 578 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01495 | $0.01437 | $7.09万 | — | -2.83% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
HMSTRHamster Kombat
|
$0.0001322 | $0.00015 | $0.0001283 | $528.42万 | $832.33万 | 2.80% |
| 39 |
ADA艾达币
|
$0.1807 | $0.1825 | $0.179 | $538.91万 | $70.03亿 | -0.39% |
| 360 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $25.85万 | $4.72亿 | 0.00% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.32万 | $8.19万 | -3.69% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 592 |
RARESuperRare
|
$0.01119 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.03% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 497 |
MIRAMira Network
|
$0.03639 | $0.03765 | $0.03617 | $11.82万 | $705.68万 | -2.49% |
| 494 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.75万 | $1,881.43万 | -2.19% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $67.16万 | — | -8.07% |
| 115 |
ATAPRO
|
$0.0936 | $0.101 | $0.091 | $103.28万 | $2,214.63万 | -6.21% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 461 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $15.07万 | $3,010.02万 | -3.48% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ondo _BTC行情
BUSD _币种排行
Ethena _数字货币市值
狗币 _BTC行情
Gitcoin _BTC行情
Hyperliquid _比特币行情
Solana _BTC行情
QQQB _以太坊ETH价格
First Digital _比特币行情
USD1 _币种排行
Pump.fun _BTC行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
Pepe _数字货币市值
以太坊 _加密货币行情
Shiba Inu _数字货币市值
Sign _比特币
BitTensor _BTC行情
United Stables _加密货币行情
Wrapped _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
Hedera _币种排行
牛来 _以太坊ETH价格
USD1 _BTC行情
BUSD _加密货币行情
Plasma _比特币
Thena _比特币
狗币 _比特币
波场 _比特币行情
Quant _加密货币行情
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
应用链 _币种排行
Tether Gold _数字货币市值
COTI _BTC行情
Plasma _以太坊ETH价格
Secret _数字货币市值